Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.316,7
1,04%
29.114.778
11:33:55
0
-
0,0000
0
-
0,0000
INDI
14,85%
3,06%
-1,27%
21,21%
55,27%
15,72%
2 RESIS.
12 COMPRA
13.334,8
1,18%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
15.891
11:33:56
403
0,08%
123,5000
930
-0,08%
123,3000
ANA
13,52%
6,20%
0,98%
22,86%
-28,73%
145,83%
Sin Inciden.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.960.949
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,1000
0,30%
132.287
11:33:56
4.199
0,10%
10,1100
1.685
0,00%
10,1000
ACX
10,32%
4,07%
-11,70%
6,24%
31,63%
24,86%
Sin Inciden.
6 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.336.099
10,0700
10,1600
0,89%
249.335.371
2.518.287.247
ACS
53,6000
1,13%
38.431
11:33:50
166
0,09%
53,6500
888
0,00%
53,6000
ACS
11,69%
4,77%
-2,09%
49,99%
167,86%
193,16%
3 RESIS.
12 COMPRA
53,9000
1,70%
53,3000
0,57%
2.059.902
53,0000
53,3500
0,66%
271.664.594
14.561.222.238
AENA
215,8000
0,19%
32.566
11:33:56
453
0,09%
216,0000
340
0,00%
215,8000
AENA
9,32%
-1,01%
-1,37%
29,15%
53,20%
199,39%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.027.743
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,0600
0,98%
70.420
11:33:50
418
0,14%
70,1600
360
0,06%
70,1000
AMS
3,50%
3,29%
-6,07%
21,16%
22,43%
93,27%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
4.933.625
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
25,7700
0,90%
26.039
11:33:56
1.206
0,12%
25,8000
768
0,00%
25,7700
MTS
15,20%
8,05%
-12,68%
11,26%
-1,36%
-4,18%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
671.025
25,5400
25,9300
1,53%
852.809.772
21.976.907.824
Banco Sabadell
2,6020
1,32%
3.249.584
11:33:56
10.425
0,08%
2,6040
8.537
0,00%
2,6020
SAB
45,41%
5,00%
-2,73%
73,59%
309,89%
68,24%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
8.455.418
2,5680
2,5940
1,01%
5.387.690.082
14.018.769.593
Banco Santander
6,3630
1,74%
6.032.971
11:33:57
742
0,00%
6,3630
1.058
-0,02%
6,3620
SAN
42,52%
6,95%
-3,99%
39,63%
135,58%
41,29%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
38.387.794
6,2540
6,3060
0,83%
15.152.492.322
96.415.308.645
Bankinter
10,3050
1,38%
207.061
11:33:50
5.025
0,05%
10,3100
2.949
-0,05%
10,3000
BKT
36,53%
5,74%
-1,36%
50,73%
124,54%
214,01%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2200
0,54%
2.133.764
10,1650
10,2500
0,84%
898.866.154
9.262.815.717
BBVA
12,3950
1,18%
1.338.592
11:33:57
595
0,00%
12,3950
4.036
-0,04%
12,3900
BBVA
36,31%
4,34%
-4,26%
26,29%
214,32%
128,84%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
16.591.848
12,2500
12,3700
0,98%
5.763.285.465
71.435.923.339
Caixabank
6,7540
1,29%
1.293.847
11:33:55
3.930
0,06%
6,7580
2.363
0,00%
6,7540
CABK
34,73%
5,01%
-5,86%
44,40%
178,53%
159,99%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
8.738.643
6,6680
6,7440
1,14%
7.174.937.846
48.459.530.212
Cellnex Telecom
34,7400
-1,05%
221.051
11:33:34
15
0,03%
34,7500
1.614
0,00%
34,7400
CLNX
13,86%
-0,37%
7,27%
11,75%
-23,32%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
7.679.312
35,1100
34,8400
-0,77%
706.475.375
24.542.954.528
Acciona Energia
15,9600
0,38%
92.812
11:33:56
1.146
0,13%
15,9800
1
0,00%
15,9600
ANE
-10,34%
0,32%
-9,91%
-13,13%
-51,86%
0,00%
Sin Inciden.
-8 VENTA
16,0700
1,07%
15,9000
0,00%
1.481.280
15,9000
15,9000
0,00%
324.761.830
5.183.198.807
Enagas
13,3600
0,38%
194.842
11:33:28
916
0,00%
13,3600
37
-0,04%
13,3550
ENG
13,41%
-0,52%
3,21%
8,47%
-11,97%
1,17%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.603.089
13,3100
13,3600
0,38%
261.990.074
3.500.187.389
Endesa
25,6100
0,31%
105.283
11:33:50
1.385
0,04%
25,6200
1.460
-0,04%
25,6000
ELE
26,30%
0,91%
9,03%
59,08%
56,73%
158,70%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.696.298
25,5300
25,5700
0,16%
1.058.752.117
27.114.641.716
Ferrovial
42,3900
3,14%
237.657
11:33:56
66
0,00%
42,3900
1.108
-0,05%
42,3700
FER
4,41%
6,07%
2,37%
27,03%
80,32%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.074.280
41,1000
42,4500
3,28%
729.559.951
30.926.046.323
Fluidra
20,2800
0,30%
87.224
11:33:39
5.797
0,10%
20,3000
3.538
-0,10%
20,2600
FDR
-13,78%
2,95%
-12,31%
5,62%
-9,66%
690,29%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.768.903
20,2200
20,5000
1,38%
192.129.070
3.896.377.540
Grifols A
8,5500
1,21%
272.894
11:33:56
1.475
0,02%
8,5520
1
-0,05%
8,5460
GRF
-6,54%
6,07%
-6,16%
5,84%
-49,66%
-53,90%
1 RESIS.
nEUTRAL
8,5560
1,28%
8,4660
0,21%
2.333.244
8,4480
8,4900
0,50%
426.129.798
3.643.409.773
Iberdrola
15,3900
0,36%
842.171
11:33:56
3.740
0,00%
15,3900
2.565
-0,06%
15,3800
IBE
17,69%
-0,58%
6,62%
40,47%
66,09%
264,28%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
12.961.012
15,3350
15,4150
0,52%
6.440.561.000
99.120.233.790
Inditex
48,8000
1,33%
237.944
11:33:57
346
0,02%
48,8100
716
-0,02%
48,7900
ITX
-1,69%
4,05%
5,06%
12,63%
163,34%
114,61%
3 RESIS.
8 COMPRA
48,8300
1,39%
48,4100
0,52%
11.611.667
48,1600
48,6500
1,02%
3.116.652.000
152.092.617.600
Indra
26,6400
-3,41%
776.505
11:33:53
3.532
0,00%
26,6400
94
-0,08%
26,6200
IDR
55,97%
-3,27%
-2,20%
49,14%
204,67%
154,24%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
20.686.093
27,5800
27,2600
-1,16%
176.654.402
4.706.073.269
Inmob Colonial
5,6900
0,35%
181.176
11:33:46
622
0,00%
5,6900
10.249
-0,18%
5,6800
COL
9,95%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.030.891
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1090
1,40%
2.671.340
11:33:57
7.917
-0,06%
3,1070
12.290
-0,16%
3,1040
IAG
-14,33%
6,81%
-12,71%
53,40%
79,36%
-23,40%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
8.305.196
3,0660
3,0990
1,08%
4.971.476.010
15.456.318.915
Labor Farmac Rovi
51,2000
0,20%
20.635
11:32:51
356
0,10%
51,2500
1.586
-0,10%
51,1500
ROVI
-18,67%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.056.512
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,8200
0,34%
59.648
11:33:56
1.993
0,00%
29,8200
1.560
-0,07%
29,8000
LOG
7,70%
-0,07%
3,47%
26,41%
110,79%
177,63%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.778.703
29,7200
29,8000
0,27%
132.750.000
3.958.605.000
Mapfre
3,1280
6,76%
4.799.435
11:33:56
13.453
0,06%
3,1300
6.646
0,00%
3,1280
MAP
27,88%
7,07%
7,96%
45,91%
107,53%
75,87%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.012.633
2,9300
2,9820
1,77%
3.079.553.273
9.632.842.638
Merlin Prop
9,7650
0,41%
79.074
11:33:39
2.911
0,05%
9,7700
5.012
-0,05%
9,7600
MRL
-3,89%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
772.158
9,7250
9,8000
0,77%
563.724.899
5.504.773.639
Naturgy
25,9200
0,08%
68.772
11:33:52
1.066
0,08%
25,9400
213
0,00%
25,9200
NTGY
13,56%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.782.570
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2800
1,06%
90.705
11:33:55
284
0,06%
16,2900
386
-0,06%
16,2700
PUIG
-8,72%
9,48%
0,43%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.476.677
16,1100
16,1600
0,31%
174.819.678
2.846.064.358
Red Electrica
19,0000
-0,21%
95.197
11:33:57
2.706
0,05%
19,0100
116
0,00%
19,0000
REE
16,55%
-1,04%
6,26%
28,48%
21,07%
64,95%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.808.743
19,0400
19,0600
0,11%
541.080.000
10.280.520.000
REPSOL
10,6200
0,62%
708.520
11:33:51
6.178
0,05%
10,6250
4.215
-0,05%
10,6150
REP
-5,43%
2,81%
-12,63%
-23,80%
0,59%
6,12%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
7.524.482
10,5550
10,6650
1,04%
1.157.396.053
12.291.546.083
Sacyr
3,1940
1,72%
582.853
11:33:42
27.486
0,06%
3,1960
13.369
-0,06%
3,1920
SCYR
2,97%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
1.861.632
3,1400
3,1700
0,96%
796.857.798
2.545.163.807
Solaria Energia
6,8640
0,70%
226.686
11:33:56
788
0,09%
6,8700
1
-0,03%
6,8620
SLR
-12,17%
5,05%
-5,52%
-27,75%
-67,30%
566,41%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.555.973
6,8160
6,8500
0,50%
124.950.876
857.662.813
Telefonica
4,3890
0,69%
1.021.763
11:33:55
8.740
0,00%
4,3890
6.222
-0,05%
4,3870
TEF
11,48%
1,50%
2,66%
13,82%
14,59%
-40,08%
2 RESIS.
12 COMPRA
4,3980
0,89%
4,3430
-0,37%
4.484.518
4,3590
4,3540
-0,11%
5.670.161.554
24.886.339.061
UNICAJA
1,6700
0,66%
2.976.760
11:33:55
12.265
0,06%
1,6710
11.976
0,00%
1,6700
UNI
37,21%
5,75%
-1,24%
54,86%
115,26%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
4.971.189
1,6590
1,6680
0,54%
2.571.434.468
4.294.295.562
